Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	598	598	590	593.38	50200
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	591	610.5	590	609.13	295200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	609	621.99	606.5	617.39	465050
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	624	625.9	615	618.96	246950
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	615	618	612.15	614.56	77850
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	615	620	612.01	617.59	256550
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	615.5	616.9	610.02	612.72	88700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	618	625.99	613.01	614.79	307100
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	615.05	617.88	605	607.07	217500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	610	615.2	608	611.5	187600


CREATE TABLE pol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);