Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	543.82	543.82	543.82	543.82	50
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	516.63	571.01	516.63	552.88	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	525.24	525.24	525.24	525.24	100
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	500	501	498.98	499.91	8900
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	475	475	475	475	1500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	451.25	451.3	451.25	451.28	1750
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	428.72	428.72	428.72	451.28	150
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	429	429	429	451.28	50
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	435	473.84	428.72	458.62	42250
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	435.7	435.8	435.69	435.69	3650


CREATE TABLE scl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);