Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.89	21.9	21.02	21.58	90500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.3	22.65	21.15	22.65	511500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.99	23.24	22.11	22.32	124000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.59	22.75	22.1	22.45	58500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.57	22.4	23.39	450500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.92	24.55	23.5	23.74	447000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.61	23.61	23	23.43	159500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.5	23.11	23.69	891000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.55	23.8	23	23.13	291500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.06	23.06	22.3	22.68	140500


CREATE TABLE thccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);