Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	313.8	316	306	312.99	75800
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	313.95	315.4	310	310.3	108700
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	309	313	305.51	307.88	115300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	309	310.99	304	304.74	62500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	307.3	307.5	305	305.37	52500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	305.9	312.5	305.9	307.46	229600
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	309	322.83	308.1	322.83	185800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	332	338.97	321.19	322.73	370400
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	323	327	315	316.16	150400
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	316.16	316.16	309.02	310.85	74100


CREATE TABLE shel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);