Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45.1	44.55	44.95	2500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45.5	44.13	45	5000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.11	44.79	43.75	44.34	16500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.45	44.5	43.8	43.8	2500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.5	45.99	43.5	44.56	37000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45	46.24	45	45.51	41500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5	47.78	45.05	47.47	66500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	49.2	47.26	48.52	71000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.15	49.2	47.65	48.15	32500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.95	46.7	47.61	25500


CREATE TABLE clov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);