Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.02	13.5	12.77	13.34	1047000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.5	13	13.21	4448000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.12	13.45	13.05	13.12	2533500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.11	13.91	13.1	13.74	11353500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.76	13.31	13.5	4170500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.78	13.8	13.43	13.49	948500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.42	13.42	13.1	13.2	611500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.7	13.24	13.58	2205000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.69	13.95	13.55	13.8	7814000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	13.7	13.31	13.35	449500


CREATE TABLE ptc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);