Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.4	5.25	5.31	25500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.16	5.16	17500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65	5.65	5.15	5.45	47000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.18	5.35	5.18	5.34	27500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.69	5.06	5.6	61000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.65	5.4	5.43	66000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.15	5.4	50000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.23	5.79	5.23	5.62	157000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.9	5.51	5.81	105500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.61	5.72	5.35	5.5	55500


CREATE TABLE tspl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);