Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	185	190.5	183	190.06	371100
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	189.99	197.01	189	195.49	1944700
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	195.5	197.99	194.06	196.08	396500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	195.5	205.88	195.5	204.48	2886700
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	201.5	212	201.5	210.42	2480200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	209.5	216.85	209.5	215.01	2047900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	211.5	214	205.99	210.38	1361700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	209.02	219	209	215.16	1570300
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	215	216.98	209.6	213.91	3043100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213	213.5	209.01	211.48	5063200


CREATE TABLE ubl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);