Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28	28	28	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.2	29.4	28	28	29000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.2	29.4	28.25	29.35	55500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	29.9	28.1	29.03	45000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.95	29.95	29.95	29.95	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.57	29.99	28.46	29.8	21500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.01	29.01	28.31	28.31	5000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01	28.9	27.51	28.9	27000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.85	28.85	28.02	28.02	1500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.62	27.59	26.62	26.94	6000


CREATE TABLE mcbah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Mcbah

@kaggle.mirfanazam_pakistan_stock_exchange_complete.mcbah