Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.2	28.86	29	14500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30	28.75	28.91	1066000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.2	29.2	29	29	39500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.05	28.8	29	56000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	29.1	28.75	29	4500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.12	29.2	28.91	28.98	51500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29	28.9	28.9	75500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.9	28.95	28.8	28.9	55000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.8	28.81	28.8	28.81	1500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.9	28.95	28.82	28.87	50500


CREATE TABLE spwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);