Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.75	23.05	24.46	225500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24	25.5	24	25.34	223000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.3	25.88	24.27	24.79	177500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.15	24.58	177500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.5	24.63	25.06	219000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	26.31	24.6	26.27	543000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	26.48	25.65	26.15	178500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.6	26	26.56	98000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	26.65	25.5	26.03	132500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.24	24.8	24.95	51500


CREATE TABLE gwlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);