Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	4.85	4.8	4.85	6500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.88	4.92	4.78	4.82	65500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	4.99	4.84	4.95	244500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.98	5.09	4.95	4.99	103000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5.44	4.92	5.36	1093500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	6.24	5.4	6.1	1113000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.23	5.83	5.86	353000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	5.91	5.7	5.85	351000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9	6.25	5.76	6.22	526500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.01	6.28	5.41	5.49	508000


CREATE TABLE agl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);