Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	24	24	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.1	23	23.1	6000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1	23.1	23.1	23.1	500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.85	23.1	22.5	23.1	3000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.44	23.44	23.44	23.44	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.7	23.7	23.7	23.7	2500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.55	23.55	23.55	23.55	4000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	22.5	22.5	1500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.51	22.5	22.51	1500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.1	22	22.05	2500


CREATE TABLE scbpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);