Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.3	4.3	4.3	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.32	4.32	4.32	4.32	500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	4.69	3.93	4.3	1500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12	4.12	4.12	4.12	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.39	4.15	4.39	1500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.33	4.3	4.33	1000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.4	4.25	4.4	4000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.4	4.4	4.4	1000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.47	4.4	4.47	4000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.45	4.5	4.45	4.5	1500


CREATE TABLE fcibl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);