Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	169.35	165.22	168.91	10700
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	168	172.8	168	170.15	95000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	168.12	171.45	168.12	170.45	38300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	172.98	177.5	171.5	175.81	216100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	176	184.6	175.2	184.6	505700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186.01	192.7	186.01	192.07	330200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	190.06	190.06	186.5	187.23	66700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186.05	192	185.75	190.15	67500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.51	190.5	185.2	187.21	44200
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.5	187.5	182	183.6	20800


CREATE TABLE glaxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);