Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.64	43.64	40.6	43.64	81000
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.91	46.91	46.91	46.91	8500
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	50.42	50.42	10500
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.2	54.2	54.2	54.2	10000
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.26	58.26	58.26	58.26	40500
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.62	62.62	62.62	62.62	388000
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.31	67.31	67.31	67.31	435500
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.35	72.35	66.65	72.35	7881000
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.98	77.77	76	77.77	702000
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	81.9	81.9	71.94	72.08	5278500


CREATE TABLE octopus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);