Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	103	107.5	102.5	105.26	22600
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	102.52	110.52	102.52	110.52	94600
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.49	112.9	109	109.83	28700
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	109	112	109	111.57	49300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.9	114	110.5	113.08	19400
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	113.5	116.75	111.52	115.62	51500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	119.89	115	116.78	56400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	118	122.61	117.5	122.61	158800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	124	127	119	122.51	153200
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.02	128.63	120.02	128.63	417300


CREATE TABLE pnsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);