Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		26		26
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.3	27.3	27.3	27.3	27000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.66	27.5	28.66	21500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34	29.34	29.34	29.34	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	1000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	1000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.45	30	29.45	29.46	13500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.93	30.93	30.93	30.93	39000
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.47	32.47	32.47	32.47	44500
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34.09	34	34.09	31500


CREATE TABLE tatm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);