Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.49	50.5	50.49	49.95	1000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	52.44	50.5	52.44	21500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	53	53.5	52.5	53.34	11000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	53.51	53.51	53.15	53.2	4000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54	55.86	54	55.81	24000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.1	58.6	56.1	58.6	23500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.25	59.25	58	58.9	16500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59	61.45	59	59.79	85000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.8	59.8	58.05	58.21	43000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57.11	57.11	55.3	55.5	15500


CREATE TABLE fectc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);