Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	92.01	94.5	91	93.78	73000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94	95.95	93.25	94.86	351000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.95	96	93.5	93.6	57500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.5	94.48	93	94.03	65500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.85	98.73	95.85	96.84	707500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	97.87	99.5	96	97.97	1489500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	98.49	98.5	96.01	96.34	137500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	98	99.97	96.5	99.52	1722500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	99.08	100.9	96.01	96.49	1465000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96.5	91.67	92.56	449500


CREATE TABLE astl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);