Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83.12	83.12	83.12	83.12	500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.27	87.27	87.27	87.27	500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.98	90.98	90.98	90.98	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.4	94.4	90	94	1500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	89.3	97.8	89.3	95	4000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.25	90.25	90.25	90.25	8500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.55	87.55	86.26	86.51	1500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	86.1	86.1	82.3	82.53	7000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	85.85	85.85	85.85	85.85	1000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82.5	82.5	82.5	82.5	500


CREATE TABLE phdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);