Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.15	4.08	4.13	197500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.91	4	3.65	3.91	7703500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.49	3.94	4.39	7175000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.43	4.6	4.21	4.5	3378500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.48	4.98	4.3	4.85	7354000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.81	4.98	4.65	4.76	2326500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	4.9	4.53	4.69	957000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.34	5.35	5.13	5.23	9772500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.21	5.35	5.05	5.22	2630000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.44	4.83	5	10936000


CREATE TABLE pace (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);