Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.99	25.9	25.99	1000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.27	27.27	27.27	27.27	500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		27.27	27.27	27.27	1000
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.6	28.6	28.6	28.6	1000
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		28.6	28.6	28.6	1000
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.03	30	30.03	27500
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.99	31.53	30.99	31.53	26500
Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.99	33.1	32.99	33.1	40500
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.52	31.52	31.52	31.52	500
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.99	33	32.99	33	10000


CREATE TABLE stml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);