Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	310.06	310.06	308	308	1200
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	310	323.4	293	308	3000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	318	320	312	312	1900
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	306.2	307	306.2	307	300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	310	322	310	322	2400
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	313.5	322	306.03	321.75	2200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324.98	324.98	320	320	300
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	318	318	318	318	100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	315	315	310	310.05	500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	308	312	308	312	300


CREATE TABLE natf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);