Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.19	5	5.1	4500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.15	4.93	4.93	1500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.19	5.19	5.05	5.18	2500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.24	5.1	5.24	3500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.24	5.33	5.14	5.14	2500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.46	5.2	5.46	4000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	6000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9	6.14	5.5	6	38000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.7	5.56	5.61	2500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.32	5.41	1000


CREATE TABLE oboy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);