Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	14.51	14.36	14.5	76500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.98	14.31	14.92	89000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.8	14.5	14.58	43000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.84	14.88	14.55	14.81	99500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.89	15.4	14.8	14.92	450500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.55	14.92	15.08	385000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.3	14.8	15.02	204500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.06	15.8	15.06	15.45	526500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	16.23	15.2	15.87	668500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.54	15.5	15.64	602000


CREATE TABLE gggl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);