Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63.29	65	63	64.38	63000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65.84	65.85	63.5	65.38	16000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.01	65.4	63.5	64	43000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64	65.9	64	65.9	8000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.12	68.48	64	67.54	158000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.6	68.98	66.29	67.81	141000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68	69.2	67.55	67.84	76000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68	69.4	68	69.1	161500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	67	67.27	59000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67	67	65	66.54	36000


CREATE TABLE netsol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);