Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	79.2	79.4	78.4	79.05	476000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	79.25	81.25	78.8	80.63	2578000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	80.61	80.9	80	80.46	2501500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	80.6	82.19	80.6	81.61	3450000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	81.5	85.1	81.1	84.58	1815500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	84.55	88.8	84.5	88.8	3963500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.01	93.24	89	90.22	6602500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.04	92.2	89.75	91.95	2537000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	91.9	91.9	89.85	90.26	1145500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90	91	89	90.52	931500


CREATE TABLE ffc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);