Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.21	35.35	35	35.25	138500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35.85	35	35.66	419500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.7	36.1	35.6	35.99	906500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.05	36.4	35.75	35.84	578000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.7	37	35.7	36.78	942500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.98	38.61	36.98	38.61	2174000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40.35	38.81	39.62	3566000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.62	40.99	39.6	40.78	2290500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	41.29	40.01	40.24	1280000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	40.05	38.65	39.03	652500


CREATE TABLE ffbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);