Baselight
Sign In

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Sepl
@kaggle.mirfanazam_pakistan_stock_exchange_complete.sepl

  • 31.86 KB
  • 1018 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)120.5122.49120.5121.37600
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)122124122123.991200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)122.25122.5122.1122.52100
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)121124.99121124.173300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1211251201243400
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)123.8124.66121.5123.4748500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)124.6124.66124124.083400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)124.66130.26124.66128.962700
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1331331271284400
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)126127.991261265100

CREATE TABLE sepl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);