Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	15.39	14.45	15.23	170000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.75	14.9	15.35	311500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.74	14.9	15.02	270500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.69	15.59	14.69	15.24	65500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.4	14.9	15.05	151000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.5	15.08	15.28	121000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.84	15.25	15.38	253000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.27	15.88	15.27	15.71	393500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	15.85	15.15	15.54	110500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.65	14.9	14.99	239000


CREATE TABLE skrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);