Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47.51	50.49	47	50.49	126000
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		53.01		53.01
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	53	55.66	53	55.66	5000
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54	54	54	54	1000
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	51.3	51.3	51.3	51.3	6000
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	53.84	53.86	48.74	48.74	28000
Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.49	49.49	49.49	49.49	500
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47.99	48	47.02	47.02	27000
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	47.5	47.5	2000
Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	48	48	23000


CREATE TABLE ftmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);