Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	205	214	203	214	241500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	216.1	224.7	213	224.7	122500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	234.99	234.99	225	228.57	191000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230.99	239	230.99	236.74	166200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	238.49	239.97	234.31	235.19	87200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	236	244	236	241.6	120500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	242	242.5	232	234.11	68300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	234.11	243.75	234.11	241.85	129800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	241.9	241.9	233.53	235.21	49800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	236.39	236.39	227	228.06	33500


CREATE TABLE feroz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);