Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		80.25	80.25	80.25	1000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	84.2	84.26	84.2	84.26	9000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	85.98	85.99	80.62	82.89	10000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	81.9	82	81.5	81.95	4500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	80.99	81	80.5	80.67	3000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	81	82	81	82	2500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	78.05	81	78.02	80.75	6500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82	82	82	82	500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	84	84.95	80	80.75	5500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83	83	80	80.17	8500


CREATE TABLE efgh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);