Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	110.8	110.91	106	108.2	239500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	108.5	113.61	108	113.27	1114000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	113.27	115.95	111.07	111.65	275500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.65	113.95	108.99	109.4	331000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	110.56	113	109.9	111.11	206500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112	113.98	110	112.82	257500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	111.6	115	111	114.39	728000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	114.99	118	113.5	117.12	723500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	117	119	115.21	116.67	806000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	117.5	117.5	113.1	114.38	325000


CREATE TABLE chcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);