Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64	64.5	64	64.5	5500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65	67.72	64	65.32	77500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66.01	66.75	65.75	66.54	25000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	69	69	66.25	67.31	20000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67	70.67	67	70.07	84000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	72	73.57	72	73.46	85000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	73	77.13	72	74.34	46000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.75	77	74	74.37	68000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.5	74.55	72.8	72.89	21000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	72.05	72.25	69.35	69.77	30000


CREATE TABLE ghgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);