Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	253.63	270	253.63	270	1300
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	257.01	257.01	257.01	257.01	300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	244.16	250	244.16	250	200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	237.6	262.5	237.6	262.5	200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	274.79	274.79	251.21	274.79	300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	274.79	274.79	270	270	200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	260	260	260	260	100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	265	265	265	265	200
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	252	277.93	252	277.93	14700
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	265	265	265	265	100


CREATE TABLE btl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);