Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65	65	60.13	63.32	242000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	62	66.48	61.8	66.48	819000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68	69.5	65	65.95	801000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66.6	68.5	65	67.33	475500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.98	69.05	67.7	68.57	789000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	69.05	69.35	67	67.63	345500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.9	71.01	64.55	69.78	554500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70.45	72.3	69	71.49	703500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.5	72	68.71	69.45	642500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68.55	68.94	65.98	66.41	488000


CREATE TABLE pioc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);