Baselight
Sign In

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Fcepl
@kaggle.mirfanazam_pakistan_stock_exchange_complete.fcepl

  • 37.67 KB
  • 1091 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)79.48076.8277.33206500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7778.276.2677.14268500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)77.0278.7476.577.47486500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)77.7779.5577.578352000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)77.998077.9979.18249000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)79.188279.0181.01508000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8181.2579.1879.57148500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8081.1379.9980.94287500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)81.181.77980.03238000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)79.579.57777.43120000

CREATE TABLE fcepl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);