Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57.5	59.89	56.82	59.33	293000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	60.85	58	59.8	489000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59	60.9	58.85	58.93	381500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.75	61.87	58.19	60.84	1267500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63.88	63.88	63.88	63.88	162000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.07	67.07	64.5	67.07	3807500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68.3	68.3	65.82	66.14	1795000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66	69.44	65.7	69.44	1339500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.4	67.8	68.1	2151500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.05	67.99	64.7	65.8	626500


CREATE TABLE mughal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);