Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	118.6	118.6	118.6	118.6	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		118.6	118.6	118.6	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	119	124.5	119	124.5	2300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		124.5	124.5	124.5	600
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	130	130.72	130	130.36	1100
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	135.99	136.87	135.99	136.87	1100
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	137.99	140	137.99	140	500
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.8	147	144.8	147	2700
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	154	154.35	146	151.61	6500
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	150	154	150	154	1500


CREATE TABLE surc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);