Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		3.88	3.88	3.88	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	3.5	3.08	3.5	8000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	3	3	10000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.01	3.55	3.01	3.21	3500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.17	3.4	3.17	3.4	5500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.69	3.52	3.52	2500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.36	3.35	3.36	1000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.45	3.05	3.45	2000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.66	3.4	3.45	5000


CREATE TABLE del (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);