Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	86.35	86.35	86.35	86.35	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	90	90	500
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		89.99		89.99
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		89.85		89.85
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		89		89
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		84.55		84.55
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		80.33		80.33
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	76.32	76.32	76.32	76.32	1000
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80.13	80	80.13	5000
Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	76.15	76.15	76.15	76.15	500


CREATE TABLE pmrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);