Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	14.25	14.25	500
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.48	14.48	13.8	13.8	10500
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	14.82	13.6	14.65	63500
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	14.99	13.56	14.82	60000
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15.93	14.99	15.59	98000
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.6	14.91	14.94	12500
Thu Nov 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.2	14.7	14.7	5000
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.49	15.5	15	15.1	18000
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	14.8	14.9	13000
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	5000


CREATE TABLE iml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);