Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.98	11	121500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	11	10.86	10.96	2830500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.96	11	3184000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.1	10.97	11.05	4222500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.06	11.22	11.05	11.09	216000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.5	11.06	11.41	485500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	11.54	11.11	11.2	2888000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	11.27	11.38	250500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.72	11.3	11.5	744500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.67	11.7	11.45	11.54	377000


CREATE TABLE dcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);