Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.25	60.25	58	60.21	386000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60	62	60	61.76	2412500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	61.5	61.51	60.76	61.5	1139500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	61.36	62.45	61.08	61.22	135500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	61.5	63.5	61	62.87	517500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.65	64.8	62.75	63.19	570500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63.9	64.5	63.5	64.49	910000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.7	65.7	64.25	65.34	1036500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63.15	64.5	62.97	63.08	87500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63	63.05	62.99	63.03	76500


CREATE TABLE bahl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);