Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.7	29.78	27.55	29.5	4362500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.35	30.36	29	29.19	4274500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.15	29.7	28.3	28.58	1772000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.62	30	28.62	30	3998000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.5	30.85	31.5	2380500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.07	33.07	33.07	33.07	90500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.72	34.72	34	34.72	6705000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.2	36.44	33.7	36.21	5036500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	38.02	35.15	38.02	5788500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.99	39.45	36.12	36.9	5450000


CREATE TABLE dfml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);