Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	141.9	145.5	139.99	143.12	26500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143.25	150.27	143.25	150.27	316700
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152	155.99	144.01	145.68	247100
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	148.9	141	142.41	226200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143.25	146	142.51	143.77	146100
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.9	150	142.8	148.19	118700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	150	144	147.96	74800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.5	150.5	147.1	148.68	213900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.68	152.05	144.05	150.96	241300
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	150.05	150.1	147	147.66	81900


CREATE TABLE kohc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);