Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.3	27.3	27.1	27.3	2493000
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.94	28.49	26.85	27.03	6590500
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.19	27.4	25.85	26.22	3267500
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.45	26.85	26.17	26.65	1086000
Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.51	27.98	26.5	27.5	6801500
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.7	27.7	26.4	27.41	2121500
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.78	27.5	28.78	8106000
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.7	29.72	28.51	29.09	6847500
Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	29.44	27.7	28.49	3436500
Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.05	29.2	27.72	27.95	2295000


CREATE TABLE mfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);