Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.7	1.65	1.65	37000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.77	1.77	1.51	1.65	120000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.74	1.75	1.69	1.75	347000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.8	1.62	1.75	146000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.9	1.7	1.88	341000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	1.95	1.85	1.9	179500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.91	1.8	1.84	168000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.91	2.05	1.86	2.04	833000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09	2.1	1.94	2.05	302000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.83	1.85	1.45	1.64	4974500


CREATE TABLE mdtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);